Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 22:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 14:34:561122 150,00922 152,00822 156,00322 158,00202 160,002 190,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:34:541122 150,00922 152,00822 156,00322 158,00202 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:34:531022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:34:531022 150,00822 152,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:31:56922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:31:56922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:31:54922 152,00822 154,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:31:541022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:31:541022 150,00822 152,00722 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:30:261122 150,00922 152,00822 156,00222 158,00102 160,002 186,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:30:231122 150,00922 152,00822 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:30:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:30:221022 150,00822 152,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:25:10922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:25:08922 152,00822 154,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:25:081022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:25:081022 150,00822 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:24:261122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:24:241122 150,00922 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:24:231022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:24:231022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:15:261122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:15:261122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:15:221122 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:15:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:15:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:15:211022 150,00822 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:13:101122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:13:071122 150,00922 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:13:071022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:13:061022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:10:541122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:10:521122 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:10:511022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:10:511022 150,00822 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:03:251122 150,00922 152,00722 156,00222 158,00102 160,002 182,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:03:211122 150,00922 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:03:211022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:03:211022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:01:541122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:01:521122 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:01:511022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:01:511022 150,00822 152,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:24922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:24922 152,00822 154,00722 156,00222 158,00102 160,002 184,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 14:00:22922 152,00822 154,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 238,00202 240,00302 288,00502 290,00802 370,0090
18.05.2026 14:00:221022 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090
18.05.2026 13:55:551122 150,00822 152,00722 156,00222 158,00102 160,002 180,00102 238,00302 240,00402 288,00602 290,0090